EODData

OTCBB, FRLOF: Frasers Logistics & Commercial Trust

28 Aug 2025
LAST:

0.7225

CHANGE:
 0.02
OPEN:
0.7225
HIGH:
0.7225
ASK:
0.0000
VOLUME:
1K
CHG(%):
3.02
PREV:
0.7013
LOW:
0.7225
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.72250.72250.72250.72251K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.69
MA10:0.66
MA20:0.66
STO9:100.00
STO14:100.00
RSI14:66.75
MTM14:0.12
ROC14:0.20
ATR:0.02
Week High:0.72
Week Low:0.72
Month High:0.72
Month Low:0.69