EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FJIKY: Fujikura Ltd

15 Dec 2025
LAST:

56.76

CHANGE:
 1.52		OPEN:
56.83		HIGH:
57.10		ASK:
0.00		VOLUME:
13.5K
CHG(%):
2.60		PREV:
58.27		LOW:
56.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2556.8357.1056.6756.7613.5K
12 Dec 2558.8259.0657.9758.2720.7K
11 Dec 2559.3059.5558.0259.5521.4K
10 Dec 2558.2960.1157.5260.113.7K
09 Dec 2559.3161.4559.3060.168.9K
08 Dec 2559.3260.0058.8459.919.5K
05 Dec 2557.7757.7755.6756.9915.0K
04 Dec 2554.3354.7553.9754.7513.4K
03 Dec 2554.3055.7754.0054.002.6K
02 Dec 2554.0056.0852.9154.5032.0K

PROFILE

Name:Fujikura Ltd
About:Fujikura Ltd. engages in telecommunication and power systems, electronic, and automotive products businesses in Japan, the rest of Asia, North America, Europe, and internationally. The company operates in five segments: Telecommunication Systems Business Division, Electronics Business Division, Automotive Products Business Division, Power Systems Business Division, and Real Estate Business Division. The Telecommunication Systems Business Division segment offers optical fibers, optical fiber cables, telecommunication components, optical components, fiber optic equipment, and network equipment, as well as related installation services. The Electronics Business Division segment provides flexible printed circuits, electronic wiring, HDD components, and various connectors. The Automotive Products Business Division segment offers automotive wire harnesses, and accessories, as well as related installation services. The Power Systems Business Division segment provides power cables, telecommunication cables, aluminum wires, and enameled wires. The Real Estate Business Division segment engages in the rental of real estate properties. Fujikura Ltd. was founded in 1885 and is headquartered in Tokyo, Japan.
Address:1-5-1, Kiba, Tokyo, Japan, 135-8512
Website:https://www.fujikura.co.jp
FIGI:BBG01QPTL7P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.973.9%
MA10:57.501.3%
MA20:57.721.7%
MA50:59.314.5%
MA100:48.9715.9%
STO9:36.98
STO14:38.61
RSI14:47.86
WPR14:-53.55
MTM14:0.56
ROC14:0.01 
ATR:2.72 
Week High:61.458.3%
Week Low:56.670.1%
Month High:64.2513.2%
Month Low:51.90
Volatility:6.99