EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRFLF: Frnt Financial Inc

07 Nov 2025
LAST:

0.1800

CHANGE:
 0.04		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
18.18		PREV:
0.2200		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18000.18000.18000.18001.0K
03 Nov 250.22000.22000.22000.22009.0K
28 Oct 250.16290.16290.16290.16295.6K

COMPANY PROFILE

Name:Frnt Financial Inc
About:FRNT Financial Inc., a financial technology company, provides a capital markets trading platform for institutional investors to access alternative trading opportunities in Canada, the Cayman Islands, and the United States. The company offers capital markets services comprising OTC spot and derivatives, and treasury management; and advisory services consisting of merchant banking, asset management, consulting, market data, and FTX claims services. It also provides technology licensing around deliverable services; and research licensing services. In addition, it solicits asset managers to sub-advice funds on its behalf. FRNT Financial Inc. was incorporated in 2018 and is headquartered in Toronto, Canada.
Address:49 Wellington Street East, Toronto, ON, Canada, M5E 1C9
Website:https://www.frnt.io
FIGI:BBG0180D9J83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2011.0%
MA10:0.2430.6%
MA20:0.2642.1%
STO9:8.57 
STO14:8.57 
RSI14:40.70
WPR14:-91.43 
MTM14:-0.07
ROC14:-0.28 
ATR:0.05 
Week High:0.2222.2%
Week Low:0.180.0%
Month High:0.36101.4%
Month Low:0.16
Volatility:319.68