OTCBB, FTRRF End of Day and Historical Stock Data [Fonterra Shareholders Fund]

11 Nov 2025

LAST: 4.650	CHANGE: 0.12	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 200
LAST: 4.650	CHG(%): 2.52	PREV: 4.770	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.650	4.650	4.650	4.650	200
04 Nov 25	4.770	4.770	4.770	4.770	900
31 Oct 25	5.190	5.190	5.190	5.190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650