EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOXO: Foxo Technologies Inc

16 Dec 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
79.42M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.00020.00020.00010.000279.42M
15 Dec 250.00010.00020.00010.000281.38M
12 Dec 250.00020.00020.00010.000214.87M
11 Dec 250.00020.00030.00010.000219.67M
10 Dec 250.00020.00020.00010.000288.99M
09 Dec 250.00020.00030.00010.0002174.88M
08 Dec 250.00020.00020.00010.00027.19M
05 Dec 250.00010.00020.00010.00029.28M
04 Dec 250.00010.00020.00010.000215.43M
03 Dec 250.00020.00020.00010.00027.35M

PROFILE

Name:Foxo Technologies Inc
About:FOXO Technologies Inc. operates as a healthcare services and technology company in the United States. The company operates through two segments: Healthcare and Labs and Life. The company offers behavioural health; ancillary, including laboratory, radiology, respiratory, and pharmacy; insurance; and other services. The company applies automated machine learning and artificial intelligence (AI) technologies to discover epigenetic biomarkers of human health, wellness, and aging. It offers FOXO Labs, a commercializing proprietary epigenetic biomarker technology enables the adoption of saliva-based health and wellness biomarker solutions for underwriting and risk assessment; and Bioinformatics services that provides data solutions using AI and machine learning for data analysis and processing, and quality checking for academia, healthcare, government, and pharmaceutical research customers. FOXO Technologies Inc. was founded in 2020 and is based in West Palm Beach, Florida.
Sector:Healthcare
Address:477 South Rosemary Ave., West Palm Beach, FL, United States, 33401
Website:https://www.foxotechnologies.com
CIK:0001812360
ISIN:US3514713052
FIGI:BBG00XP21MK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00250.0%
STO14:50.00
RSI14:66.67 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.00150.0%
Month Low:0.00
Volatility:638.97