OTCBB, FOXO End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0083	ASK: 0.0000	VOLUME: 1.64M
LAST: 0.0083	CHG(%): 0.00	PREV: 0.0083	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0075	0.0083	0.0073	0.0083	1.64M
09 Sep 25	0.0075	0.0090	0.0060	0.0083	2.57M
08 Sep 25	0.0055	0.0080	0.0046	0.0067	3.76M
05 Sep 25	0.0050	0.0063	0.0041	0.0059	3.42M
04 Sep 25	0.0050	0.0060	0.0046	0.0048	1.39M
03 Sep 25	0.0068	0.0069	0.0050	0.0056	2.9M
02 Sep 25	0.0070	0.0072	0.0060	0.0061	2.14M
29 Aug 25	0.0084	0.0087	0.0064	0.0069	4.08M
28 Aug 25	0.0095	0.0095	0.0079	0.0087	4.53M
27 Aug 25	0.0088	0.0095	0.0086	0.0090	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083