EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGLDF: Falcon Gold Corp

13 Nov 2025
LAST:

0.0157

CHANGE:
 0.00		OPEN:
0.0157		HIGH:
0.0157		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
6.55		PREV:
0.0168		LOW:
0.0157		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.01570.01570.01570.01575.0K
12 Nov 250.01620.01680.01620.01683.3K
11 Nov 250.01700.01780.01640.016767.0K
10 Nov 250.01400.01400.01320.014057.0K
07 Nov 250.01400.01400.01100.0110132.6K
06 Nov 250.01400.01400.01400.014010.0K
05 Nov 250.01400.01400.01310.0140311.4K
31 Oct 250.01440.01440.01290.013081.4K
30 Oct 250.01380.01400.01380.014040.1K
29 Oct 250.01360.01380.01360.013819.5K

COMPANY PROFILE

Name:Falcon Gold Corp
About:Falcon Gold Corp. generates, acquires, and explores mineral properties. The company explores for gold, silver, copper, and base metal deposits, as well as diamonds. Its flagship project is the Central Canada Gold Mine located in Hutchinson Township, east of Atikokan in Northern Ontario. The company was formerly known as Chesstown Capital Inc. and changed its name to Falcon Gold Corp. in July 2011. Falcon Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.falcongold.ca
CIK:0001813822
FIGI:BBG00VZQZ7V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.019.8%
MA20:0.0115.4%
MA50:0.0157.0%
MA100:0.0191.5%
MA200:0.0116.3%
STO9:69.12
STO14:64.38
RSI14:55.88
WPR14:-18.97 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0213.4%
Week Low:0.0142.7%
Month High:0.0216.6%
Month Low:0.0116.3%
Year High:0.04122.9%
Year Low:0.00582.6%
Volatility:300.74