OTCBB, FGLDF End of Day and Historical Stock Data [Falcon Gold Corp]

05 Sep 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0065	ASK: 0.0000	VOLUME: 420.9K
LAST: 0.0065	CHG(%): 18.18	PREV: 0.0055	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0052	0.0065	0.0050	0.0065	420.9K
04 Sep 25	0.0056	0.0070	0.0050	0.0055	1.35M
03 Sep 25	0.0040	0.0100	0.0040	0.0072	763.1K
02 Sep 25	0.0041	0.0042	0.0041	0.0042	1.09M
29 Aug 25	0.0044	0.0044	0.0043	0.0043	30K
28 Aug 25	0.0041	0.0047	0.0041	0.0047	18.5K
27 Aug 25	0.0043	0.0049	0.0042	0.0044	1.21M
26 Aug 25	0.0040	0.0054	0.0040	0.0047	2.87M
25 Aug 25	0.0061	0.0064	0.0040	0.0051	1.02M
22 Aug 25	0.0053	0.0053	0.0053	0.0053	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065