EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FLNCF: Freelancer Ltd Ord

26 Mar 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.15500.15500.10800.1550200
24 Mar 260.15500.15500.15500.15506.8K
19 Mar 260.20000.20000.20000.20002.5K
13 Mar 260.22000.22000.22000.22006.7K
12 Mar 260.15600.15600.15600.1560100
10 Mar 260.20000.20000.14180.14185.1K

PROFILE

Name:Freelancer Ltd Ord
About:Freelancer Limited operates a freelancing and crowdsourcing marketplace in Australia. The company operates in two segments, Online Marketplace and Online Payment Services. Its marketplace allows employers to hire freelancers in the field of software development, writing, data entry and design, engineering, sciences, sales and marketing, and accounting and legal services. The company connects employers and freelancers from approximately 247 countries, regions, and territories. It also provides escrow payment services; global fleet/field services; and subscription-based freight classified services under the Loadshift brand. The company was founded in 2009 and is based in Sydney, Australia.
Address:Grosvenor Place, Sydney, NSW, Australia, 2000
Website:https://www.freelancer.com
FIGI:BBG008RW7KF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1814.3%
MA10:0.1711.7%
MA20:0.1710.8%
MA50:0.1924.8%
MA100:0.1818.6%
STO9:35.71
STO14:35.71
RSI14:46.54
WPR14:-60.08
MTM14:-0.07
ROC14:-0.30 
ATR:0.07 
Week High:0.2029.0%
Week Low:0.1143.5%
Month High:0.3198.7%
Month Low:0.06
Volatility:77.18