EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FAMDF: Futura Medical Plc Ord

27 May 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
51.16		PREV:
0.0043		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00650.00650.00650.006510.0K
26 May 260.00430.00430.00430.00431.4K
22 May 260.00430.00430.00430.0043200
20 May 260.00900.00900.00900.00905.0K
19 May 260.00900.00900.00900.0090160.0K
15 May 260.00900.00900.00900.0090200
14 May 260.00900.00900.00900.009040.8K
13 May 260.00900.02500.00900.0238147.9K
12 May 260.00900.00900.00900.009010.0K
11 May 260.03700.03700.01000.0100110.0K

PROFILE

Name:Futura Medical Plc Ord
About:Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:https://www.futuramedical.com
FIGI:BBG000RHHBF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.0144.6%
MA20:0.02152.3%
MA50:0.02173.8%
MA100:0.02235.4%
MA200:0.071,004.6%
STO9:10.63 
STO14:6.73 
RSI14:46.23
WPR14:-92.79 
MTM14:-0.03
ROC14:-0.81 
ATR:0.01 
Week High:0.0138.5%
Week Low:0.0051.2%
Month High:0.04484.6%
Month Low:0.001,004.6%
Volatility:184.61