EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FHELF: First Helium Inc

14 Nov 2025
LAST:

0.0224

CHANGE:
 0.01		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
104.9K
CHG(%):
22.76		PREV:
0.0290		LOW:
0.0207		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02900.02900.02070.0224104.9K
13 Nov 250.02830.02900.02200.029030.7K
12 Nov 250.02320.02360.02300.023012.1K
10 Nov 250.02200.02550.02200.025534.8K
03 Nov 250.02130.02600.02130.022821.6K
31 Oct 250.02830.02830.02140.02343.1K
30 Oct 250.02540.02540.02540.0254900
29 Oct 250.02570.02600.02150.025433.8K
28 Oct 250.02300.02300.02300.02303.2K

COMPANY PROFILE

Name:First Helium Inc
About:First Helium Inc. engages in the acquisition, exploration, development, and production of helium, petroleum, and natural gas property interests in Alberta, Canada. The company holds a 100% interest in the Worsley Property project covering an area of 53000 acres located in the Worsley Trend, Northern Alberta. First Helium Inc. was incorporated in 2016 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:635- 8th Avenue SW, Calgary, AB, Canada, T2P 3M3
Website:https://www.firsthelium.com
CIK:0001853983
FIGI:BBG013B8Q110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.4%
MA10:0.028.5%
MA20:0.0210.7%
MA50:0.025.2%
MA100:0.0216.1%
MA200:0.0210.3%
RSI14:42.78
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0329.5%
Week Low:0.028.2%
Month High:0.0351.8%
Month Low:0.0210.3%
Year High:0.05123.2%
Year Low:0.0249.3%
Volatility:84.95