EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FAHYF: Ishares IV Plc

08 Sep 2025
LAST:

5.569

CHANGE:
 0.08		OPEN:
5.569		HIGH:
5.569		ASK:
0.000		VOLUME:
22.3K
CHG(%):
1.47		PREV:
5.488		LOW:
5.569		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 255.5695.5695.5695.56922.3K
04 Sep 255.4885.4885.4885.4882.3K
29 Aug 255.4965.4965.4965.49628.1K
28 Aug 255.5175.5185.5175.51877.6K
27 Aug 255.4705.4705.4705.4702.7K
26 Aug 255.5055.5055.5055.505500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.51
MA10:5.50
MA20:5.47
MA50:5.37
STO9:100.00
STO14:100.00
RSI14:67.74
MTM14:0.15
ROC14:0.03
ATR:0.02
Week High:5.57
Week Low:5.49
Month High:5.57
Month Low:5.47