EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNFI: First Niles Financial Inc

30 Dec 2025
LAST:

8.000

CHANGE:
 0.23		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
600
CHG(%):
2.96		PREV:
7.770		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.0008.0008.0008.000600
26 Dec 257.7607.7707.7607.7701.1K
19 Dec 258.0008.0007.9908.000700
18 Dec 257.6207.6207.6187.620800
16 Dec 257.6207.6207.6187.6181.9K
15 Dec 257.6207.6207.6207.620200

PROFILE

Name:First Niles Financial Inc
About:First Niles Financial, Inc. operates as a holding company for the Home Federal Savings and Loan Association of Niles that provides various banking products and services in Ohio. The company operates in two segments, Community Banking and Mortgage Banking. The company offers personal and business checking and savings accounts, IRAs, money market and direct deposits, certificates of deposit, and Christmas club accounts. It also provides loans, such as mortgage and consumer loans, home equity lines of credit, and commercial loans and lines of credit. In addition, the company provides e-statement and night depository services, debit and ATM cards, safe deposit boxes, and online banking services. First Niles Financial, Inc. was founded in 1897 and is based in Niles, Ohio.
Address:55 North Main Street, Niles, OH, United States, 44446-0311
Website:https://www.homefedniles.com
CUSIP:33582N106
CIK:0001065823
ISIN:US33582N1063
FIGI:BBG000BRQYZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Sales:1.14 
Price to Book:0.69 
Revenue:8.53M 
Shares:1.11M 
Market Cap:8.9M 

TECHNICAL INDICATORS

MA5:7.802.5%
MA10:7.743.4%
MA20:7.753.3%
MA50:8.010.1%
MA100:8.192.3%
STO9:100.00 
STO14:82.14 
RSI14:57.69
WPR14:-17.86 
ATR:0.16 
Week High:8.000.0%
Week Low:7.763.1%
Month High:8.000.0%
Month Low:7.62
Volatility:46.17