EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNFI: First Niles Financial Inc

12 Nov 2025
LAST:

7.950

CHANGE:
 0.69		OPEN:
7.750		HIGH:
7.950		ASK:
0.000		VOLUME:
500
CHG(%):
9.50		PREV:
7.260		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.7507.9507.7507.950500
11 Nov 257.2607.2607.2607.260500
10 Nov 257.8507.8507.6657.6652.9K
07 Nov 257.7507.9107.2507.8506.5K
06 Nov 257.8987.9007.8987.900400
05 Nov 257.8767.9007.8767.900300
30 Oct 258.0008.0008.0008.0001.8K
29 Oct 257.8807.8807.8807.880100
28 Oct 258.0808.1007.9208.1003.1K
24 Oct 258.1008.1208.1008.120500

COMPANY PROFILE

Name:First Niles Financial Inc
About:First Niles Financial, Inc. operates as a holding company for the Home Federal Savings and Loan Association of Niles that provides various banking products and services in Ohio. The company operates in two segments, Community Banking and Mortgage Banking. The company offers personal and business checking and savings accounts, IRAs, money market and direct deposits, certificates of deposit, and Christmas club accounts. It also provides loans, such as mortgage and consumer loans, home equity lines of credit, and commercial loans and lines of credit. In addition, the company provides e-statement and night depository services, debit and ATM cards, safe deposit boxes, and online banking services. First Niles Financial, Inc. was founded in 1897 and is based in Niles, Ohio.
Address:55 North Main Street, Niles, OH, United States, 44446-0311
Website:https://www.homefedniles.com
CUSIP:33582N106
CIK:0001065823
ISIN:US33582N1063
FIGI:BBG000BRQYZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Sales:1.14 
Price to Book:0.69 
Revenue:8.53M 
Shares:1.11M 
Market Cap:8.85M 

TECHNICAL INDICATORS

MA5:7.732.9%
MA10:7.861.1%
MA20:8.031.0%
MA50:8.314.5%
MA100:8.314.5%
STO9:82.14 
STO14:46.31
RSI14:40.42
WPR14:-53.69
MTM14:-0.80
ROC14:-0.09 
ATR:0.26 
Week High:7.950.0%
Week Low:7.259.7%
Month High:8.253.8%
Month Low:7.25
Volatility:175.60