OTCBB, FLYYQ End of Day and Historical Stock Data [Spirit Aviation Holdings Inc]

30 Dec 2025

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2220	HIGH: 0.2600	ASK: 0.0000	VOLUME: 171.8K
LAST: 0.2300	CHG(%): 0.00	PREV: 0.2300	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2220	0.2600	0.2100	0.2300	171.8K
29 Dec 25	0.2400	0.2600	0.2000	0.2300	315.3K
26 Dec 25	0.2650	0.2700	0.2500	0.2600	76.1K
24 Dec 25	0.2700	0.2700	0.2450	0.2500	165.2K
23 Dec 25	0.2600	0.2700	0.2300	0.2700	145.4K
22 Dec 25	0.2300	0.2600	0.2300	0.2400	115.6K
19 Dec 25	0.2700	0.2800	0.2200	0.2315	777.2K
18 Dec 25	0.2600	0.2700	0.2000	0.2500	686.7K
17 Dec 25	0.2300	0.2700	0.2000	0.2300	607.2K
16 Dec 25	0.2300	0.2400	0.2000	0.2000	609.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300