EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FANCF: First Atlantic Nickel Corp

14 Nov 2025
LAST:

0.1510

CHANGE:
 0.00		OPEN:
0.1530		HIGH:
0.1590		ASK:
0.0000		VOLUME:
141.1K
CHG(%):
0.00		PREV:
0.1510		LOW:
0.1359		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.15300.15900.13590.1510141.1K
13 Nov 250.14100.15400.14100.1510167.3K
12 Nov 250.14220.15340.14220.1496395.2K
11 Nov 250.13060.15000.13060.1500135.5K
10 Nov 250.13990.14600.13000.1380281.5K
07 Nov 250.14140.14140.13320.1332264.3K
06 Nov 250.15100.15100.13300.1339224.1K
05 Nov 250.13520.15100.13180.1330467.4K
04 Nov 250.14200.15300.13500.1369493.9K
03 Nov 250.15900.15900.13520.1392334.1K

COMPANY PROFILE

Name:First Atlantic Nickel Corp
About:First Atlantic Nickel Corp. engages in the identification, evaluation, and acquisition of mineral properties in Canada. It primarily explores for nickel, copper, silver, cobalt, and gold deposits. The company was formerly known as Avante Mining Corp. and changed its name to First Atlantic Nickel Corp. in April 2024. First Atlantic Nickel Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.fanickel.com
FIGI:BBG00Y2PQQ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.1%
MA10:0.146.6%
MA20:0.152.4%
MA50:0.1410.5%
MA100:0.1411.3%
MA200:0.152.3%
STO9:69.23
STO14:58.06
RSI14:62.30 
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.165.3%
Week Low:0.1316.2%
Month High:0.1923.2%
Month Low:0.132.3%
Year High:0.44194.5%
Year Low:0.0886.0%
Volatility:83.32