EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FECOF: Fec Resources Inc

04 Nov 2025
LAST:

0.0023

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0023		ASK:
0.0000		VOLUME:
46.0K
CHG(%):
0.00		PREV:
0.0023		LOW:
0.0023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00230.00230.00230.002346.0K
03 Nov 250.00320.00320.00230.0023161.9K
31 Oct 250.00320.00320.00320.0032200
29 Oct 250.00390.00390.00390.003950.0K
28 Oct 250.00360.00360.00360.00362.0K
24 Oct 250.00230.00230.00230.002380.0K
21 Oct 250.00350.00350.00350.003515.0K

COMPANY PROFILE

Name:Fec Resources Inc
About:FEC Resources Inc. engages in the exploration and development of oil and gas properties in the Philippines. It holds 70% interest in the Service Contract 72 (SC) Recto Bank covering the Sampaguita natural gas discovery in offshore West Palawan; minority interests in the SC 6 and SC 14 sub-blocks in offshore Northwest Palawan; and 100% operating interest in SC 40 North Cebu. The company was incorporated in 1982 and is headquartered in Vancouver, Canada. FEC Resources Inc. operates as a subsidiary of PXP Energy Corporation.
Sector:Energy
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://fecresources.com
CIK:0000849997
ISIN:CA30246X1087
FIGI:BBG000BCR4R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0034.8%
MA10:0.0030.4%
MA20:0.0026.1%
MA50:0.0021.7%
MA100:0.008.7%
STO14:11.11 
RSI14:47.37
WPR14:-88.89 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0069.6%
Week Low:0.000.0%
Month High:0.0069.6%
Month Low:0.00
Volatility:620.96