EODData

OTCBB, FRFC: First Robinson Finl Corp

12 Nov 2025
LAST:

52.10

CHANGE:
 0.00
OPEN:
52.10
HIGH:
52.10
ASK:
14.35
VOLUME:
100
CHG(%):
0.00
PREV:
52.10
LOW:
52.10
BID:
13.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2552.1052.1052.1052.10100
11 Nov 2552.1052.1050.0052.10600
03 Nov 2553.0053.0053.0053.00300
31 Oct 2550.6553.0050.6553.00400
29 Oct 2552.0052.0052.0052.00300
28 Oct 2551.9951.9951.9951.99200

COMPANY PROFILE

Name:First Robinson Finl Corp
About:First Robinson Financial Corporation operates as the holding company for First Robinson Savings Bank, National Association that provides various banking and financial products and services to individual and corporate customers in the United States. The company offers various deposit products, including checking, savings, money market, health savings, and individual retirement accounts; and certificates of deposit. Its loan portfolio comprises personal, home mortgage, home equity, auto, business term, agriculture, and commercial real estate loans, as well as business lines of credit. The company also offers ATM and debit card, mobile deposit, online and mobile banking, bill pay, credit card, e-statement, direct deposit, safe deposit box, wire transfer, notary, night depository, cashiers checks, coin counting, fax, money order, interactive teller machine, bounce protection, merchant card, and cash management services; and trust and investment services. It operates full-service offices and serves customers in Crawford and surrounding counties in Illinois; and Knox and surrounding counties in Indiana. First Robinson Financial Corporation was founded in 1884 and is headquartered in Robinson, Illinois.
Address:501 East Main Street, Robinson, IL, United States, 62454
Website:https://www.frsb.net
CUSIP:336188107
CIK:0001035991
ISIN:US3361881077
FIGI:BBG000BT2W28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.94 
Price to Sales:1.61 
DivYield:0.03 
Div/Share:1.37 
Revenue:16.18M 
Shares:526.3K 
Market Cap:27.42M 

TECHNICAL INDICATORS

MA5:52.440.7%
MA10:51.361.4%
MA20:48.836.7%
MA50:44.8416.2%
STO9:71.88
STO14:85.00 
RSI14:84.15 
WPR14:-15.00 
MTM14:5.10
ROC14:0.11 
ATR:0.97 
Week High:52.100.0%
Week Low:50.004.2%
Month High:53.001.7%
Month Low:49.80
Volatility:23.95