EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FANUY: Fanuc Ltd Unsp A ADR

26 Dec 2025
LAST:

19.09

CHANGE:
 0.02		OPEN:
19.02		HIGH:
19.10		ASK:
0.00		VOLUME:
266.9K
CHG(%):
0.10		PREV:
19.07		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2519.0219.1018.5519.09266.9K
24 Dec 2518.9319.2018.5019.07157.9K
23 Dec 2518.9019.2018.7818.87286.1K
22 Dec 2519.1619.2618.8019.22398.9K
19 Dec 2518.2818.9418.2818.42263.7K
18 Dec 2518.3518.8618.2818.35280.3K
17 Dec 2518.6518.7718.4518.46258.8K
16 Dec 2518.7418.8018.2018.50245.8K
15 Dec 2519.9619.9619.4319.48310.0K
12 Dec 2520.1120.8619.8019.99518.8K

PROFILE

Name:Fanuc Ltd Unsp A ADR
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the United States, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
CUSIP:307305102
ISIN:US3073051027
FIGI:BBG000G1FG34
LEI:529900QTSW745LOKW705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
Forward P/E:24.45 
Price to Sales:0.03 
Price to Book:2.28 
DivYield:0.02 
Div/Share:94.39 
Revenue:798.392B 
EBITDA:214.126B 
Shares:1.866B 
Market Cap:35.628B 

TECHNICAL INDICATORS

MA5:18.930.8%
MA10:18.940.8%
MA20:18.662.3%
MA50:17.0711.8%
MA100:15.8620.3%
MA200:14.5631.1%
STO9:45.96
STO14:29.48
RSI14:49.28
WPR14:-54.88
MTM14:0.17
ROC14:0.01 
ATR:0.67 
Week High:19.260.9%
Week Low:18.284.4%
Month High:20.869.3%
Month Low:15.5731.1%
Year High:20.869.3%
Year Low:10.5481.1%
Volatility:15.95 

RECENT SPLITS

Date Ratio
08 Nov 20165-3
06 Dec 20103-1