OTCBB, FYGGY End of Day and Historical Stock Data [Fuyao Glass Ind Group CO]

04 Sep 2025

LAST: 2.300	CHANGE: 0.15	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 400
LAST: 2.300	CHG(%): 6.12	PREV: 2.450	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	2.300	2.300	2.300	2.300	400
28 Aug 25	2.450	2.450	2.450	2.450	100
27 Aug 25	2.220	2.220	2.220	2.220	1.1K
26 Aug 25	2.350	2.350	2.350	2.350	300
22 Aug 25	1.810	1.810	1.810	1.810	200
20 Aug 25	2.330	2.330	2.330	2.330	300
19 Aug 25	2.100	2.100	2.100	2.100	100
18 Aug 25	1.810	1.810	1.810	1.810	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300