EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUNR: Funr Stock

14 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
7.92M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00030.00030.00020.00027.92M
13 Nov 250.00020.00030.00020.0003251.0K
12 Nov 250.00030.00030.00020.00034.72M
11 Nov 250.00020.00030.00020.00036.42M
10 Nov 250.00020.00030.00020.0003201.0K
07 Nov 250.00030.00030.00020.00032.88M
06 Nov 250.00010.00030.00010.00037.06M
05 Nov 250.00020.00030.00020.000372.65M
04 Nov 250.00030.00030.00010.000230.97M
03 Nov 250.00040.00050.00020.0002159.96M

COMPANY PROFILE

Name:Funr Stock
About:FUNR creates and distributes herbal energy juices to energy beverage market worldwide. It offers CUBA Herbal Energy Juice, a ready-to-drink beverage that offers a healthy and natural alternative to conventional energy drinks. The company was formerly known as Cuba Beverage Company and changed its name to FUNR in October 2022. FUNR was incorporated in 2005 and is based in San Diego, California.
Address:4901 Morena Boulevard, San Diego, CA, United States, 92117
Website:https://www.cubabevcorp.com
CIK:0001947118
FIGI:BBG000D81693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.00100.0%
MA50:0.00150.0%
MA100:0.00200.0%
MA200:0.00150.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.60 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00500.0%
Month Low:0.00150.0%
Year High:0.00800.0%
Year Low:0.00100.0%