EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FPBC: First Pacific Bancorp

23 Dec 2025
LAST:

5.140

CHANGE:
 0.03		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
300
CHG(%):
0.61		PREV:
5.109		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.1405.1405.1405.140300
19 Dec 255.1095.1095.1095.109200
18 Dec 255.1005.1005.1005.100600
16 Dec 255.1905.1905.1005.1006.1K
11 Dec 255.2005.2005.2005.200500
09 Dec 255.3005.3125.1845.1843.2K
05 Dec 255.3625.3625.2505.250900

PROFILE

Name:First Pacific Bancorp
About:First Pacific Bancorp operates as a bank holding company for First Pacific Bank that provides various financial and banking products and services. It offers checking and savings account, merchant, certificate of deposit, and money market. The company also provides loan products, such as commercial real estate and construction loans; industrial banking loan; small business administration; home equity lines of credit; letters of credit; and business and personal credit cards. In addition, it offers cash management services and solutions, including insured cash sweep, remote deposit capture, automated clearing house, sweep accounts, wire transfers, Positive Pay, and online and mobile banking services. Further, the company provides specialty lending and financing solutions for construction and manufacturing equipment; healthcare equipment; computer hardware and software; network and phone communications systems; and office furniture, as well as bespoke solutions and equipment loans. The company serves small and middle-market businesses, and individuals in the Los Angeles, Orange, San Bernardino, and San Diego County areas of California. It operates branches in Whittier, Santa Fe Springs, Orange, and San Diego, California. The company was formerly known as Friendly Hills Bancorp and changed its name to First Pacific Bancorp in September 2023. First Pacific Bancorp was founded in 2006 and is based in Whittier, California.
Address:16011 Whittier Boulevard, Whittier, CA, United States, 90603
Website:https://www.firstpacbank.com
CIK:0001933732
ISIN:US35847F1093
FIGI:BBG0123NKQ64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Price to Sales:1.47 
Price to Book:0.55 
Revenue:15.21M 
Shares:4.34M 
Market Cap:22.29M 

TECHNICAL INDICATORS

MA5:5.130.2%
MA10:5.201.1%
MA20:5.160.5%
MA50:5.425.4%
MA100:5.425.5%
STO9:15.30 
STO14:28.89
RSI14:53.16
WPR14:-67.86
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:5.191.0%
Week Low:5.100.8%
Month High:5.364.3%
Month Low:5.10
Volatility:11.70