EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FPBC: First Pacific Bancorp

22 May 2026
LAST:

5.550

CHANGE:
 0.06		OPEN:
5.570		HIGH:
5.570		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.07		PREV:
5.610		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.5705.5705.5505.5501.6K
20 May 265.6105.6105.5605.610600
15 May 265.4005.4005.4005.400300
11 May 265.3205.3205.3145.314200
05 May 265.3005.3005.3005.300800

PROFILE

Name:First Pacific Bancorp
About:First Pacific Bancorp operates as a bank holding company for First Pacific Bank that provides various financial and banking products and services. It offers checking and savings account, merchant, certificate of deposit, and money market. The company also provides loan products, such as commercial real estate and construction loans; industrial banking loan; small business administration; home equity lines of credit; letters of credit; and business and personal credit cards. In addition, it offers cash management services and solutions, including insured cash sweep, remote deposit capture, automated clearing house, sweep accounts, wire transfers, Positive Pay, and online and mobile banking services. Further, the company provides specialty lending and financing solutions for construction and manufacturing equipment; healthcare equipment; computer hardware and software; network and phone communications systems; and office furniture, as well as bespoke solutions and equipment loans. The company serves small and middle-market businesses, and individuals in the Los Angeles, Orange, San Bernardino, and San Diego County areas of California. It operates branches in Whittier, Santa Fe Springs, Orange, and San Diego, California. The company was formerly known as Friendly Hills Bancorp and changed its name to First Pacific Bancorp in September 2023. First Pacific Bancorp was founded in 2006 and is based in Whittier, California.
Address:16011 Whittier Boulevard, Whittier, CA, United States, 90603
Website:https://www.firstpacbank.com
CIK:0001933732
ISIN:US35847F1093
FIGI:BBG0123NKQ64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Price to Sales:1.47 
Price to Book:0.55 
Revenue:15.21M 
Shares:4.34M 
Market Cap:24.06M 

TECHNICAL INDICATORS

MA5:5.432.1%
MA10:5.324.3%
MA20:5.255.7%
MA50:5.206.8%
MA100:5.334.2%
STO9:85.00 
STO14:88.24 
RSI14:67.97 
WPR14:-11.76 
MTM14:0.25
ROC14:0.05 
ATR:0.09 
Week High:5.611.1%
Week Low:5.402.8%
Month High:5.611.1%
Month Low:5.21
Volatility:9.67