EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOFA: Family Office of America

20 May 2026
LAST:

1.200

CHANGE:
 0.15		OPEN:
1.000		HIGH:
1.200		ASK:
0.000		VOLUME:
400
CHG(%):
14.29		PREV:
1.050		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.0001.2001.0001.200400
19 May 261.0501.0501.0501.050100
15 May 261.3801.5201.3801.520200
08 May 261.1001.3501.1001.2501.8K
07 May 261.1001.1001.1001.100100
06 May 261.4161.4161.4161.416100
01 May 261.5191.5441.5161.544400

PROFILE

Name:Family Office of America
About:Family Office of America Inc., a clinical stage company, develops, produces, and distributes pain management and other central nervous system (CNS) based solutions in the United States. It develops SOLACE, a non-invasive medical device to use electromagnetic induction to generate deep heat below the surface of the skin to reduce and relieve pain. Family Office of America Inc. is headquartered in Centennial, Colorado.
Sector:Healthcare
Address:6898 S. University Blvd., Centennial, CO, United States, 80122
Website:https://www.qualisinnovations.com
FIGI:BBG000QDY4X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.222.0%
MA10:1.3210.3%
MA20:1.3815.0%
MA50:1.308.7%
STO9:23.08
STO14:57.41
RSI14:46.04
WPR14:-42.59
MTM14:0.67
ROC14:1.28 
ATR:0.38 
Week High:1.5226.7%
Week Low:1.0020.0%
Month High:1.7041.7%
Month Low:0.60
Volatility:529.89