OTCBB, FXLG End of Day and Historical Stock Data [F S Bancorp Lagrange]

OTCBB, FXLG: F S Bancorp Lagrange

10 Nov 2025

LAST: 42.25	CHANGE: 0.25	OPEN: 42.25	HIGH: 42.25	ASK: 0.00	VOLUME: 300
LAST: 42.25	CHG(%): 0.60	PREV: 42.00	LOW: 42.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Nov 25	42.25	42.25	42.25	42.25	300
07 Nov 25	42.00	42.25	42.00	42.00	200
05 Nov 25	42.25	42.25	42.24	42.25	1.1K
04 Nov 25	42.25	42.25	42.25	42.25	1.0K
03 Nov 25	42.25	42.44	42.25	42.44	1.3K
31 Oct 25	42.25	42.25	42.25	42.25	1.0K
24 Oct 25	42.25	42.33	42.00	42.33	1.7K
23 Oct 25	41.96	42.00	41.96	42.00	900
22 Oct 25	41.55	41.55	41.55	41.55	400

COMPANY PROFILE

Name:	F S Bancorp Lagrange
About:	FS Bancorp operates as the holding company for Farmers State Bank that provides banking products and services to individuals and business customers in Indiana and Michigan. The company offers checking, savings, and health savings accounts; individual retirement accounts and certificates of deposit; consumer and commercial loans; mortgages; agricultural lending; overdraft protection; eStatements; credit, debit, ATM, and gift cards; merchant and merchant capture; and cash management services. It also provides mobile, online, text, and telephone banking services; and digital wallets. FS Bancorp was founded in 1835 and is headquartered in Lagrange, Indiana.
Address:	220 South Detroit Street, Lagrange, IN, United States, 46761
Website:	https://www.farmersstatebank.com
ISIN:	US30262T1060
FIGI:	BBG000C2S411

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 03, 2003

Purchase Intraday History
for this symbol from Dec 03, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	9.42
Price to Sales:	3.63
Price to Book:	1.44
DivYield:	0.01
Div/Share:	0.62
Revenue:	47.65M
Shares:	4.12M
Market Cap:	174.0M

TECHNICAL INDICATORS

MA5:	42.24	0.0%
MA10:	42.07	0.4%
MA20:	41.90	0.8%
MA50:	40.46	4.4%
MA100:	37.66	12.2%
STO9:	78.65
STO14:	81.73
RSI14:	62.54
WPR14:	-18.27
MTM14:	0.25
ROC14:	0.01
ATR:	0.26
Week High:	42.44	0.4%
Week Low:	42.00	0.6%
Month High:	42.44	0.4%
Month Low:	41.37
Volatility:	16.63

RECENT SPLITS

Date	Ratio
15 Feb 2022	2-1
21 Aug 2018	2-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, FXLG: F S Bancorp Lagrange

42.25

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, FXLG: F S Bancorp Lagrange

42.25

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW