EODData

OTCBB, FPAFY: First Pacific Ltd ADR

12 Nov 2025
LAST:

4.270

CHANGE:
 0.05
OPEN:
4.230
HIGH:
4.270
ASK:
0.000
VOLUME:
55.6K
CHG(%):
1.14
PREV:
4.222
LOW:
4.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.2304.2704.2304.27055.6K
11 Nov 254.1904.2304.1904.22238.3K
10 Nov 254.1904.2154.0504.190101.9K
07 Nov 254.1504.2004.1504.19021.4K
06 Nov 254.1004.1604.0964.15970.9K
05 Nov 254.1114.1704.0284.03537.4K
04 Nov 254.0344.1003.9804.00032.3K
03 Nov 254.0754.1004.0004.10045.3K
31 Oct 253.9904.1903.9904.14029.3K
30 Oct 254.2234.2504.1904.22036.1K

COMPANY PROFILE

Name:First Pacific Ltd ADR
About:First Pacific Company Limited, an investment holding company, engages in the consumer food products, telecommunications, infrastructure, and natural resources businesses in the Philippines, Indonesia, Singapore, the Middle East, Africa, and internationally. The company offers a range of telecommunications and digital services, including fiber optic backbone, fixed-line, and cellular networks. It also manufactures and distributes consumer-branded products and a range of food products, including noodles, dairy, snack foods, food seasonings, nutrition and special foods, beverages, and products comprising wheat flour and pasta under the Bogasari brand. In addition, the company is involved in agribusiness activities, such as seed breeding, oil palm cultivation, milling, cooking oils, margarine, and shortening, as well as the cultivation and processing of sugar cane, rubber, and other crops. Further, it explores for, mines, and produces gold, copper, and silver deposits. Additionally, the company is involved in the operation of gas-fired power plants; provision of water distribution, sewerage, and sanitation services, as well as healthcare solutions; operation of toll roads and light rails; and distribution of electricity. First Pacific Company Limited was founded in 1981 and is headquartered in Central, Hong Kong.
Industry:Packaged Foods
Address:Two Exchange Square, Central, Hong Kong
Website:https://www.firstpacific.com
CIK:0000800344
ISIN:US3358892004
FIGI:BBG000BKB768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:0.35 
Price to Book:0.83 
DivYield:0.01 
Div/Share:0.03 
Revenue:10.09B 
EBITDA:2.691B 
Shares:852.04M 
Market Cap:3.638B 

TECHNICAL INDICATORS

MA5:4.211.5%
MA10:4.152.8%
MA20:4.133.5%
MA50:4.182.2%
MA100:4.084.8%
MA200:3.6517.0%
STO9:100.00 
STO14:100.00 
RSI14:68.58 
MTM14:0.18
ROC14:0.04 
ATR:0.13 
Week High:4.270.0%
Week Low:4.036.0%
Month High:4.270.0%
Month Low:3.8317.0%
Year High:4.444.0%
Year Low:2.6362.4%
Volatility:8.79