EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FDMDF: 4Dmedical Ltd

06 Feb 2026
LAST:

2.190

CHANGE:
 0.03		OPEN:
2.190		HIGH:
2.190		ASK:
0.000		VOLUME:
900
CHG(%):
1.13		PREV:
2.215		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.1902.1902.1902.190900
05 Feb 262.2152.2152.2152.215100
30 Jan 262.3502.5762.3502.57613.2K
29 Jan 262.4402.4402.4402.4402.0K
28 Jan 262.6202.6202.6202.6203.8K
27 Jan 262.9002.9002.9002.9001.0K
23 Jan 262.9102.9102.9002.9101.0K

PROFILE

Name:4Dmedical Ltd
About:4DMedical Limited operates as a medical technology company in the United States and Australia. The company engages in the medical research technology and development of a non-invasive respiratory imaging solution using four-dimensional imaging. It offers CT:VQ, non contrast post processing technology; CAC, a non-contrast cardiothoracic risk assessment sotware; CT LVAS, a regional lung function imaging software; IQ-UIP, a state-of-the-art software; LDAf, Patented Parametric Response Mapping (PRM) technology; LDAi, an automated detection of potential emphysema software; LTA provides visualization and quantification of the lung textures; PHA Analysis, a cutting-edge, fully-automated imaging solution; XV LVAS, a lung airflow imaging software; and XV Scanner, a lung function scanner. The company was incorporated in 2012 and is based in Carlton, Australia.
Sector:Healthcare
Address:Melbourne Connect, Carlton, VIC, Australia, 3053
Website:https://4dmedical.com
FIGI:BBG00YFSCTR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.4110.0%
MA10:2.6219.6%
MA20:1.9214.1%
STO14:59.19
RSI14:67.50 
WPR14:-40.81
MTM14:1.21
ROC14:1.23 
ATR:0.27 
Week High:2.5817.6%
Week Low:2.190.0%
Month High:3.1041.6%
Month Low:2.19
Volatility:251.86