EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTZFF: Fitzroy Minerals Inc

21 Nov 2025
LAST:

0.2517

CHANGE:
 0.01		OPEN:
0.2488		HIGH:
0.2668		ASK:
0.0000		VOLUME:
51.8K
CHG(%):
2.86		PREV:
0.2591		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.24880.26680.24800.251751.8K
20 Nov 250.25170.26500.25170.2591121.6K
19 Nov 250.26810.26810.25950.259527.1K
18 Nov 250.28500.29000.28500.29004.5K
17 Nov 250.30010.30100.28480.292135.7K
14 Nov 250.28220.30000.27600.294017.3K
13 Nov 250.27230.28300.27110.280077.9K
12 Nov 250.28000.28000.26010.2719165.8K
11 Nov 250.27600.28000.26350.2720225.0K
10 Nov 250.27500.27910.26760.2760155.2K

PROFILE

Name:Fitzroy Minerals Inc
About:Fitzroy Minerals Inc., a junior natural resource company, engages in the acquisition, exploration, and development of mineral properties in Canada, Chile, and Argentina. The company primarily explores for copper, gold, and silver deposits. The company was formerly known as Norseman Silver Inc. and changed its name to Fitzroy Minerals Inc. in January 2024. Fitzroy Minerals Inc. was incorporated in 1985 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://fitzroyminerals.com
CIK:0001819258
ISIN:CA33827E1016
FIGI:BBG00Y52BG16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.277.5%
MA10:0.279.1%
MA20:0.262.7%
MA50:0.243.2%
MA100:0.238.4%
MA200:0.2117.4%
STO14:24.27
RSI14:59.95
WPR14:-72.81
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.3019.6%
Week Low:0.251.5%
Month High:0.3019.6%
Month Low:0.2217.4%
Year High:0.4059.8%
Year Low:0.10151.7%
Volatility:68.61