EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FBRKF: Fbr Ltd

21 Nov 2025
LAST:

0.0041

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0041		ASK:
0.0000		VOLUME:
60.0K
CHG(%):
0.00		PREV:
0.0041		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00410.00410.00410.004160.0K
19 Nov 250.00250.00410.00250.0041201.0K
13 Nov 250.00550.00550.00280.0028229.4K
12 Nov 250.00430.00430.00430.00431.0K
11 Nov 250.00400.00400.00400.0040130.0K
10 Nov 250.00400.00500.00400.0045940.0K
07 Nov 250.00580.00580.00580.0058166.6K
06 Nov 250.00520.00530.00520.0052601.7K
05 Nov 250.00540.00540.00540.0054100.0K

PROFILE

Name:Fbr Ltd
About:FBR Limited designs, develops, builds, and operates robots in Australia. The company engages in developing the Hadrian X, a construction robot that builds block structures and load-bearing walls; and Mantis, an advanced reach robotic welder that simplifies heavy fabrication automation. It also develops precision construction robot, intelligent control system software, and dynamic stabilisation technology (DST) that enables robots to work outdoors in unstable and unpredictable environments, as well as offers Fastbrick wall system. FBR Limited was formerly known as Fastbrick Robotics Limited and changed its name to FBR Limited. The company was incorporated in 1999 and is based in High Wycombe, Australia.
Address:88 Sultana Road West, High Wycombe, WA, Australia, 6057
Website:https://www.fbr.com.au
FIGI:BBG00GKQRF38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.1%
MA10:0.004.9%
MA20:0.005.1%
MA50:0.005.1%
MA100:0.002.4%
MA200:0.01129.3%
STO9:43.33
STO14:43.33
RSI14:57.83
WPR14:-56.67
MTM14:0.00
ROC14:0.37 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0064.0%
Month High:0.01107.3%
Month Low:0.00129.3%
Year High:0.04875.6%
Year Low:0.00105.0%
Volatility:57.19