OTCBB, FBRKF End of Day and Historical Stock Data [Fbr Ltd]

27 Jun 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0050	ASK: 0.0000	VOLUME: 574.3K
LAST: 0.0042	CHG(%): 2.44	PREV: 0.0041	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0040	0.0049	0.0020	0.0045	345.9K
03 Sep 25	0.0050	0.0051	0.0050	0.0050	324.4K
02 Sep 25	0.0035	0.0045	0.0035	0.0045	1.31M
28 Aug 25	0.0033	0.0040	0.0028	0.0033	1.22M
27 Aug 25	0.0030	0.0040	0.0030	0.0038	51.5K
26 Aug 25	0.0038	0.0039	0.0029	0.0039	1.83M
25 Aug 25	0.0039	0.0039	0.0039	0.0039	12.8K
22 Aug 25	0.0035	0.0040	0.0029	0.0038	887.1K
21 Aug 25	0.0035	0.0040	0.0033	0.0040	4.83M
20 Aug 25	0.0031	0.0033	0.0030	0.0032	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042