EODData

OTCBB, FNCDY: Covivio

01 Apr 2026
LAST:

15.77

CHANGE:
 0.23
OPEN:
15.77
HIGH:
15.77
ASK:
0.00
VOLUME:
500
CHG(%):
1.44
PREV:
16.00
LOW:
15.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2615.7715.7715.7715.77500
30 Mar 2616.0016.0016.0016.00200

PROFILE

Name:Covivio
About:Thanks to its partnering history, its real estate expertise and its European culture, Covivio is inventing today's user experience and designing tomorrow's city. A preferred real estate player at the European level, Covivio is close to its end users, capturing their aspirations, combining work, travel, living, and co-inventing vibrant spaces. A benchmark in the European real estate market with "23.6 bn in assets, Covivio offers support to companies, hotel brands and territories in their pursuit for attractiveness, transformation and responsible performance. Build sustainable relationships and well-being, is the Covivio's Purpose who expresses its role as a responsible real estate operator to all its stakeholders: customers, shareholders and financial partners, internal teams, local authorities but also to future generations and the planet. Furthermore, its living, dynamic approach opens up exciting projects and career prospects for its teams. Covivio's shares are listed in the Euronext Paris A compartment (FR0000064578 - COV), are admitted to trading on the SRD, and are included in the composition of the MSCI, SBF 120, Euronext IEIF "SIIC France" and CAC Mid100 indices, in the "EPRA" and "GPR 250" benchmark European real estate indices, and in the ESG FTSE4 Good, CAC SBT 1.5°C, DJSI World & Europe, Euronext Vigeo (World 120, Eurozone 120, Europe 120 and France 20), Euronext® CDP Environment France EW, ISS ESG, Ethibel and Gaïa ethical indices and also holds the following awards and ratings: CDP (A-), GRESB (88/100, 5-Star, 100% public disclosure), ISSESG (B-) and MSCI (AAA).
Sector:Real Estate
Industry:REIT - Diversified
Address:10, rue de Madrid, Paris, France, 75008
Website:https://covivio.eu/en/
FIGI:BBG0082XTLJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:11.07 
Price to Sales:6.70 
Price to Book:0.70 
DivYield:0.23 
Div/Share:3.50 
Revenue:1.138B 
EBITDA:1.082B 
Shares:443.23M 
Market Cap:6.99B 

TECHNICAL INDICATORS

MA5:15.233.5%
MA10:15.352.7%
STO9:62.24
Week High:16.001.5%
Week Low:14.558.4%