EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FKKFY: Fukuoka Financial Group Inc

12 Nov 2025
LAST:

14.22

CHANGE:
 0.98		OPEN:
14.22		HIGH:
14.22		ASK:
0.00		VOLUME:
1.1K
CHG(%):
6.45		PREV:
15.20		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.2214.2214.2214.221.1K
06 Nov 2515.9915.9915.2015.20500
05 Nov 2514.2914.2914.2914.29400
04 Nov 2513.9413.9413.9413.94900

COMPANY PROFILE

Name:Fukuoka Financial Group Inc
About:Fukuoka Financial Group, Inc., together with its subsidiaries, provides various banking services to individual and corporate customers. The company accepts various deposits, such as current deposits, ordinary and other demand deposits, time deposits, and negotiable certificates of deposit, as well as provides loan products. It is involved in securities, office work agent, loan guarantee, system development and operation, assessment and analysis, credit card, collateral valuation, credit management and collection, consulting, insurance, research and development, investments, and factoring businesses. In addition, the company engages in the movable property and lease of right; M&A advisory service; and provision of information processing and communications services businesses. It operates through a network of branches in Japan and offices internationally, as well as operates ATMs. Fukuoka Financial Group, Inc. was founded in 1877 and is headquartered in Fukuoka, Japan.
Address:1-8-3, Otemon, Fukuoka, Japan, 810-8693
Website:https://www.fukuoka-fg.com
CIK:0001563176
ISIN:US35959W1062
FIGI:BBG003PGVT57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Price to Sales:0.02 
Price to Book:0.76 
DivYield:0.03 
Div/Share:135.00 
Revenue:335.445B 
Shares:378.14M 
Market Cap:5.377B 

TECHNICAL INDICATORS

MA5:14.411.4%
MA10:14.140.6%
MA20:14.542.2%
MA50:13.872.5%
MA100:13.406.1%
STO9:27.76
STO14:37.54
RSI14:47.80
WPR14:-62.46
MTM14:-0.94
ROC14:-0.06 
ATR:0.93 
Week High:15.9912.4%
Week Low:14.220.0%
Month High:15.9912.4%
Month Low:13.77
Volatility:107.76