OTCBB, FKKFY End of Day and Historical Stock Data [Fukuoka Financial Group Inc]

25 Jun 2025

LAST: 13.26	CHANGE: 0.18	OPEN: 13.26	HIGH: 13.26	ASK: 0.00	VOLUME: 1.1K
LAST: 13.26	CHG(%): 1.34	PREV: 13.44	LOW: 13.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	15.07	15.16	13.34	13.34	1.7K
28 Aug 25	15.56	15.56	15.56	15.56	200
21 Aug 25	14.96	14.96	14.96	14.96	200
20 Aug 25	16.55	16.55	16.55	16.55	100
19 Aug 25	14.68	14.68	14.68	14.68	100
12 Aug 25	14.60	14.60	14.60	14.60	100
04 Aug 25	13.55	13.55	13.55	13.55	700
30 Jul 25	13.86	13.86	13.86	13.86	1K
21 Jul 25	13.81	13.81	13.78	13.78	700
17 Jul 25	13.75	13.75	13.64	13.75	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.26