EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRZT: Freeze Tag Inc

23 Dec 2025
LAST:

0.0179

CHANGE:
 0.00		OPEN:
0.0179		HIGH:
0.0179		ASK:
0.0000		VOLUME:
500
CHG(%):
19.33		PREV:
0.0150		LOW:
0.0179		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.01790.01790.01790.0179500
22 Dec 250.01500.01810.01500.015058.8K
19 Dec 250.01500.01500.01330.015069.5K
18 Dec 250.01990.01990.01990.0199100
17 Dec 250.01910.01910.01910.0191400
15 Dec 250.01850.01850.01850.01854.0K
12 Dec 250.01830.01970.01570.019757.1K
11 Dec 250.01630.01830.01420.018319.6K
10 Dec 250.01870.01910.01500.0173403.0K
08 Dec 250.02100.02220.01900.0222106.1K

PROFILE

Name:Freeze Tag Inc
About:Freeze Tag, Inc. develops and publishes location-based mobile social games for consumers and businesses worldwide. The company offers Munzee, a social platform that blends gamification and geolocation into an experience, which rewards players for going places in the physical world; WallaBee, an addictive collecting game with digital cards; and Eventzee, a solution that allows businesses to create private scavenger hunts in physical places such as malls, tradeshows, company events, and campuses to create immersive brand experiences. It also offers technology and services to third party businesses. In addition, the company markets, sells, and distributes its games through direct-to-consumer digital storefronts, such as Apple's App Store and the Google Play Store; and sells to players directly through its websites, such as freezetag.com and store.freezetag.com. Further, it publishes titles on other platforms, such as the Facebook App Store and Mac App Store, as well as on PC download portals, such as Big Fish Games and others. The company was founded in 2005 and is headquartered in Tustin, California.
Address:360 East 1st Street, Tustin, CA, United States, 92780
Website:https://www.freezetag.com
CUSIP:35701A204
CIK:0001485074
ISIN:US35701A2042
FIGI:BBG001M6QHV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.022.2%
MA20:0.0222.9%
MA50:0.0233.5%
MA100:0.0219.6%
MA200:0.0218.5%
STO9:59.18
STO14:29.29
RSI14:35.14 
WPR14:-70.41
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0211.2%
Week Low:0.0134.6%
Month High:0.0239.1%
Month Low:0.0118.5%
Volatility:281.66 

RECENT SPLITS

Date Ratio
05 Oct 20171-100