EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFMH: First Farmers & Merchants Corp

12 Dec 2025
LAST:

48.40

CHANGE:
 0.10		OPEN:
48.25		HIGH:
48.93		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.21		PREV:
48.50		LOW:
48.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2548.2548.9348.1048.401.2K
10 Dec 2548.5048.5048.5048.50700
09 Dec 2548.0048.0048.0048.00700
04 Dec 2548.0048.2548.0048.25200
03 Dec 2547.0048.2546.5048.252.0K
02 Dec 2547.7048.2046.5048.20500
28 Nov 2548.0048.2048.0048.20300
26 Nov 2547.5048.2047.5048.20700

PROFILE

Name:First Farmers & Merchants Corp
About:First Farmers and Merchants Corporation operates as the bank holding company for First Farmers and Merchants Bank that provides a range of banking and financial services to individual and corporate customers in Middle Tennessee and Northern Alabama. The company offers checking and savings accounts, retirement accounts, and certificates of deposit. Its loan portfolio includes home and commercial mortgages; home equity, auto, personal, and farm loans; credit cards; equipment and construction lending; equipment leasing; lines of credit; and other loan products. The company also offers wealth management and trust and investment services; and treasury management solutions, which include accounts receivable and payable, fraud prevention, and account management solutions, as well as online and mobile banking services. The company was founded in 1909 and is based in Columbia, Tennessee.
Address:816 South Garden Street, Columbia, TN, United States, 38401
Website:https://www.myfirstfarmers.com
CIK:0000703329
ISIN:US3201481096
FIGI:BBG000BZ5VW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:2.81 
Price to Book:1.13 
DivYield:0.02 
Div/Share:1.08 
Revenue:62.83M 
Shares:4.0M 
Market Cap:193.47M 

TECHNICAL INDICATORS

MA5:48.280.2%
MA10:48.100.6%
MA20:47.242.5%
MA50:45.516.4%
MA100:43.0012.6%
STO9:43.79
STO14:72.68
RSI14:83.33 
WPR14:-6.67 
MTM14:1.40
ROC14:0.03 
ATR:0.70 
Week High:48.931.1%
Week Low:48.000.8%
Month High:48.931.1%
Month Low:46.00
Volatility:5.51