EODData

OTCBB, FUJIF: Fujifilm Holdings Corp

11 Dec 2025
LAST:

22.08

CHANGE:
 3.06
OPEN:
22.08
HIGH:
22.08
ASK:
0.00
VOLUME:
100
CHG(%):
16.09
PREV:
19.02
LOW:
22.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2522.0822.0822.0822.08100
09 Dec 2519.0219.0219.0219.02100

PROFILE

Name:Fujifilm Holdings Corp
About:FUJIFILM Holdings Corporation provides products and services in the fields of healthcare, electronics, business innovation, and imaging in Japan, the United States, Asia, and internationally. The company's Healthcare segment provides products and services, such as medical devices, biopharmaceuticals, biomedical contract development and manufacturing organization, pharmaceutical, regenerative medicine, and cosmetics and supplements in the areas of prevention, diagnosis, and treatment. Its Electronic segment offers display and touch panel, semiconductor and image sensor, and functional film materials, as well as storage media and archiving services. The Business Innovation segment provides devices and services used in offices, including multi-function devices and printers; problem-solving document services tailored to diverse business formats and roles, including system integration, cloud service, business process outsourcing, and others; and solutions in the graphic communications. Its Imaging segment develops, manufactures, and sells color films, instant cameras, developing and printing systems, color papers, photo printing services, computer system equipment, inkjet equipment, and others; and TV and cinema lenses, optical devices, surveillance cameras, industrial lenses for production line inspection, and projectors. The company was incorporated in 1934 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:7-3, Akasaka 9-chome, Tokyo, Japan, 107-0052
Website:https://holdings.fujifilm.com
CIK:0001637891
FIGI:BBG000BVBG28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:13.42 
Price to Sales:0.01 
Price to Book:1.25 
DivYield:0.02 
Div/Share:65.00 
Revenue:3,196.295B 
EBITDA:508.009B 
Shares:1.205B 
Market Cap:26.611B 

TECHNICAL INDICATORS

MA5:21.214.1%
MA10:22.733.0%
MA20:23.365.8%
MA50:21.671.9%
STO9:51.52
STO14:42.03
RSI14:44.95
WPR14:-50.08
MTM14:-0.08
ROC14:0.00 
ATR:1.46 
Week High:22.080.0%
Week Low:19.0216.1%
Month High:23.606.9%
Month Low:18.68
Volatility:35.35 

RECENT SPLITS

Date Ratio
01 Apr 20243-1