OTCBB, FRESY End of Day and Historical Stock Data []

29 Oct 2026

LAST: 9.125	CHANGE: 0.08	OPEN: 9.125	HIGH: 9.125	ASK: 0.000	VOLUME: 200
LAST: 9.125	CHG(%): 0.82	PREV: 9.200	LOW: 9.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	9.125	9.125	9.125	9.125	200
28 Oct 26	9.200	9.200	9.200	9.200	300
27 Oct 26	9.050	9.050	9.050	9.050	400
19 Oct 26	10.200	10.200	10.200	10.200	400
16 Oct 26	10.150	10.150	10.150	10.150	200
15 Oct 26	10.050	10.050	10.050	10.050	300
13 Oct 26	10.275	10.275	10.275	10.275	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.125