EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FDMIF: Founders Metals Inc

14 Nov 2025
LAST:

2.980

CHANGE:
 0.05		OPEN:
2.980		HIGH:
3.000		ASK:
0.000		VOLUME:
20.5K
CHG(%):
1.65		PREV:
3.030		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.9803.0002.8902.98020.5K
13 Nov 253.0273.0302.9953.0306.2K
12 Nov 253.0003.0602.8743.01722.4K
11 Nov 252.8802.9202.8132.88046.1K
10 Nov 252.8682.8802.7602.76446.3K
07 Nov 252.6802.8392.6802.7906.0K
06 Nov 252.6502.7202.6202.7205.0K
05 Nov 252.7102.7152.6002.60021.6K
04 Nov 252.7002.8502.6702.68918.3K
03 Nov 252.8962.8962.6652.77014.9K

COMPANY PROFILE

Name:Founders Metals Inc
About:Founders Metals Inc. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold. The company's flagship project is the Antino Gold Project covering an area of 20,000 hectares located in southeastern Suriname. Founders Metals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://fdrmetals.com
CIK:0002026623
FIGI:BBG01J3HRT30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.931.6%
MA10:2.825.5%
MA20:2.6512.2%
MA50:2.854.7%
MA100:2.7010.5%
MA200:3.104.2%
STO9:82.59 
STO14:88.73 
RSI14:73.44 
WPR14:-7.36 
MTM14:0.59
ROC14:0.25 
ATR:0.14 
Week High:3.062.7%
Week Low:2.6811.2%
Month High:3.135.0%
Month Low:2.284.2%
Year High:4.3646.3%
Year Low:1.8461.8%
Volatility:27.31