EODData

OTCBB, FMCQF: Fresenius Medical Care Ag & Co. Kgaa

12 Nov 2025
LAST:

49.25

CHANGE:
 0.13
OPEN:
49.25
HIGH:
49.25
ASK:
0.00
VOLUME:
300
CHG(%):
0.26
PREV:
49.38
LOW:
49.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2549.2549.2549.2549.25300
11 Nov 2549.3849.3849.3849.38200
07 Nov 2548.0048.0048.0048.00400
04 Nov 2547.0948.5047.0947.09300
29 Oct 2555.7755.7755.7755.77200
28 Oct 2555.6055.6055.6055.60600
27 Oct 2556.2456.2456.2456.242.3K

COMPANY PROFILE

Name:Fresenius Medical Care Ag & Co. Kgaa
About:Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. It also develops, manufactures, and distributes various health care products, including polysulfone dialyzers, hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular, cardiovascular, endovascular specialty, vascular care ambulatory surgery center, physician nephrology, ambulant treatment, and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. Fresenius Medical Care AG was incorporated in 1996 and is headquartered in Bad Homburg, Germany.
Sector:Healthcare
Address:Else-Kröner-Strasse 1, Bad Homburg, Germany, 61352
Website:https://www.freseniusmedicalcare.com
CIK:0001333141
FIGI:BBG000LYFMB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:10.71 
Price to Sales:0.81 
Price to Book:1.02 
DivYield:0.03 
Div/Share:1.44 
Revenue:19.518B 
EBITDA:2.361B 
Shares:293.41M 
Market Cap:14.451B 

TECHNICAL INDICATORS

MA5:49.901.3%
MA10:52.847.3%
MA20:52.526.6%
MA50:52.135.8%
STO9:23.59
STO14:23.59
RSI14:44.66
WPR14:-76.41
MTM14:-4.79
ROC14:-0.09 
ATR:1.37 
Week High:49.380.3%
Week Low:48.002.6%
Month High:56.2414.2%
Month Low:47.09
Volatility:30.11