EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNMA: Fannie Mae

24 Mar 2026
LAST:

5.500

CHANGE:
 0.06		OPEN:
5.565		HIGH:
5.680		ASK:
0.000		VOLUME:
4.75M
CHG(%):
1.08		PREV:
5.560		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 265.5655.6805.3005.5004.75M
23 Mar 265.4605.7605.3405.56010.67M
20 Mar 264.9005.5504.8805.30013.14M
19 Mar 264.2505.0103.6004.88025.55M
18 Mar 265.3005.3004.4804.63018.66M
17 Mar 265.8205.8505.1005.34013.03M
16 Mar 266.0506.1205.7505.8003.81M
13 Mar 265.8706.2705.6506.1005.26M
12 Mar 266.2006.2005.6606.0108.92M
11 Mar 266.0406.2706.0106.1604.07M

PROFILE

Name:Fannie Mae
About:Federal National Mortgage Association provides financing solutions for residential mortgages in the United States. The company operates through Single-Family and Multifamily segments. It is involved in mortgage acquisitions and securitizations; credit risk management by underwriting and servicing standards; and credit loss management. The company also engages in mortgage securitization transactions, such as lender swap transactions, portfolio securitization transactions, and structured securitization transactions, as well as buys and sells multifamily agency mortgage-backed securities, invests in low-income housing tax credit multifamily projects, and provides credit enhancement for bonds issued by state and local housing finance authorities to finance multifamily housing. Federal National Mortgage Association was founded in 1938 and is based in Washington, the District of Columbia.
Industry:Mortgage Finance
Address:Midtown Center, Washington, DC, United States, 20005
Website:https://www.fanniemae.com
CUSIP:313586109
CIK:0000310522
ISIN:US3135861090
FIGI:BBG000BJQ328
LEI:B1V7KEBTPIMZEU4LTD58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.176.3%
MA10:5.530.5%
MA20:6.1612.1%
MA50:7.5938.0%
MA100:9.1265.8%
MA200:9.9580.8%
STO9:53.05
STO14:34.80
RSI14:30.42 
WPR14:-62.01
MTM14:-1.42
ROC14:-0.21 
ATR:0.59 
Week High:5.856.4%
Week Low:3.6052.8%
Month High:7.7240.4%
Month Low:3.6080.8%
Year High:15.99190.7%
Year Low:3.6052.8%
Volatility:4.55