EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMBM: F & M Bank Corp

19 Nov 2025
LAST:

26.65

CHANGE:
 0.00		OPEN:
26.55		HIGH:
26.65		ASK:
23.00		VOLUME:
1.6K
CHG(%):
0.00		PREV:
26.65		LOW:
26.55		BID:
18.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2526.5526.6526.5526.651.6K
18 Nov 2526.6526.8026.6526.651.1K
17 Nov 2526.7526.8926.6026.702.1K
14 Nov 2526.9526.9526.9526.95600
11 Nov 2527.0027.1026.5627.107.5K
10 Nov 2527.1527.1527.1527.15200
07 Nov 2527.1527.1526.6527.15700
06 Nov 2526.6626.8926.6626.89600
05 Nov 2526.7326.8926.5026.874.2K
04 Nov 2527.0327.0327.0327.03200

PROFILE

Name:F & M Bank Corp
About:F & M Bank Corp. operates as the bank holding company for Farmers & Merchants Bank that provides financial products and services to consumers and businesses in Virginia. The company offers commercial and individual demand and time deposit accounts, savings accounts, money market accounts, internet and mobile banking services, and drive-in banking services. It provides construction loans, including residential, and land acquisition and development loans; commercial real estate loans; business loans; consumer loans, such as personal loans, automobile loans, deposit account loans, installment and demand loans, and home equity loans; residential mortgage loans; credit cards; dealer finance; farmland loans; multi-family loans; and commercial and industrial loans. In addition, the company offers brokerage services and commercial and personal insurance products. Further, it originates conventional and government agency sponsored mortgages; and offers title insurance and real estate settlement services. The company was founded in 1908 and is headquartered in Timberville, Virginia.
Address:205 South Main Street, Timberville, VA, United States, 22853
Website:https://www.fmbankva.com
CUSIP:30237P106
CIK:0000740806
ISIN:US30237P1066
FIGI:BBG000BQGRG5
LEI:549300V2YLC1I721HE07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Price to Sales:2.13 
Price to Book:0.96 
DivYield:0.04 
Div/Share:1.04 
Revenue:45.59M 
Shares:3.56M 
Market Cap:94.8M 

TECHNICAL INDICATORS

MA5:26.810.6%
MA10:26.911.0%
MA20:26.951.1%
MA50:26.052.3%
MA100:24.0810.7%
MA200:22.0321.0%
RSI14:39.44 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.28 
Week High:26.951.1%
Week Low:26.550.4%
Month High:27.151.9%
Month Low:26.5021.0%
Year High:27.503.2%
Year Low:17.7650.1%
Volatility:25.73