EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FREDF: Fredonia Mng Inc

29 May 2026
LAST:

0.3400

CHANGE:
 0.18		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
34.62		PREV:
0.5200		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.34000.34000.34000.34002.0K
28 May 260.52000.52000.52000.52004.0K
27 May 260.52000.52000.52000.5200200
26 May 260.52000.52000.52000.52002.0K
20 May 260.49000.49000.49000.4900600
14 May 260.50000.50000.50000.50003.0K
13 May 260.51000.53000.50000.5300104.6K

PROFILE

Name:Fredonia Mng Inc
About:Fredonia Mining Inc. operates as a mining extraction company in Argentina. The company primarily explores for gold and silver deposits. Its flagship property is the El Dorado-Monserrat Project that consists of various license blocks covering approximately 6,200 hectares located in Santa Cruz Province, Argentina. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond St. East, Toronto, ON, Canada, M5C 1P1
Website:https://www.fredoniamanagement.com
FIGI:BBG012CJ81L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4840.6%
MA10:0.4944.7%
MA20:0.4738.2%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.24 
ATR:0.07 
Week High:0.5252.9%
Week Low:0.340.0%
Month High:0.5561.8%
Month Low:0.34
Volatility:19.44 

RECENT SPLITS

Date Ratio
14 Nov 20241-5