EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOMNF: Forte Minerals Corp

01 Apr 2026
LAST:

0.9465

CHANGE:
 0.01		OPEN:
0.9465		HIGH:
0.9465		ASK:
0.0000		VOLUME:
500
CHG(%):
0.53		PREV:
0.9515		LOW:
0.9465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.94650.94650.94650.9465500
31 Mar 260.95120.95160.93350.95159.3K
30 Mar 261.44001.44001.44001.4400200
27 Mar 261.21941.21941.21941.21941.0K
20 Mar 260.93530.93530.93530.9353100
19 Mar 261.15001.15001.14001.1500800

PROFILE

Name:Forte Minerals Corp
About:Forte Minerals Corp., a mining exploration company, engages in the acquisition, exploration, and development of copper and gold projects in Peru. It explores for gold, copper, and molybdenum deposits. The company was formerly known as Forte Copper Corp. and changed its name to Forte Minerals Corp. in April 2021. Forte Minerals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://forteminerals.com
CIK:0002031884
FIGI:BBG01578N8Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1016.1%
MA10:1.1522.0%
MA20:1.0713.6%
MA50:0.8314.5%
STO9:2.22 
STO14:2.22 
RSI14:45.49
WPR14:-97.78 
MTM14:-0.18
ROC14:-0.16 
ATR:0.13 
Week High:1.4452.1%
Week Low:0.931.4%
Month High:1.4452.1%
Month Low:0.93
Volatility:39.73