EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRCOF:

05 Sep 2025
LAST:

332.2

CHANGE:
 11.10		OPEN:
340.0		HIGH:
340.0		ASK:
0.0		VOLUME:
600
CHG(%):
3.46		PREV:
321.1		LOW:
332.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25340.0340.0332.2332.2600
28 Aug 25321.1321.1321.1321.1100
21 Aug 25346.2346.2346.2346.22.6K
19 Aug 25315.8332.2315.8332.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:333.99
MA10:320.10
MA20:321.77
MA50:322.33
STO9:60.87
STO14:67.60
RSI14:54.04
WPR14:-29.14
MTM14:-16.85
ROC14:-0.05
ATR:18.45
Week High:340.00
Week Low:332.15
Month High:351.79
Month Low:314.05
Volatility:27.36

RECENT SPLITS

Date Ratio
27 Feb 20233-1