EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUST: Fuse Group Holding Inc

12 Nov 2025
LAST:

0.4800

CHANGE:
 0.08		OPEN:
0.3640		HIGH:
0.4800		ASK:
0.0000		VOLUME:
70.6K
CHG(%):
19.05		PREV:
0.4032		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.36400.48000.28000.480070.6K
11 Nov 250.19000.40320.17270.403290.3K
07 Nov 250.20490.20490.20490.20492.5K
06 Nov 250.20490.20490.15690.20497.5K
03 Nov 250.13110.13110.13110.1311200

COMPANY PROFILE

Name:Fuse Group Holding Inc
About:Fuse Group Holding Inc. provides consulting services to mining industry clients to find acquisition targets in the United States. It focuses on the mining and biotech areas. The company was formerly known as Fuse Enterprises Inc. and changed its name to Fuse Group Holding Inc. in May 2019. The company was incorporated in 2013 and is headquartered in Arcadia, California.
Sector:Basic Materials
Address:805 West Duarte Road, Arcadia, CA, United States, 91007
Website:https://www.fuseholding.com
CUSIP:36116W104
CIK:0001636051
ISIN:US36116W1045
FIGI:BBG008D47XT8
LEI:5493006960XSGXLWKU32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2868.5%
MA10:0.23104.8%
MA20:0.20138.0%
MA50:0.2590.6%
MA100:0.2775.5%
STO9:100.00 
STO14:100.00 
RSI14:66.94 
MTM14:0.32
ROC14:2.00 
ATR:0.06 
Week High:0.480.0%
Week Low:0.16205.9%
Month High:0.480.0%
Month Low:0.13
Volatility:103.94 

RECENT SPLITS

Date Ratio
24 Sep 20241-5