EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FECCF: Frontera Energy Corp Ord

25 Feb 2026
LAST:

8.510

CHANGE:
 0.05		OPEN:
8.710		HIGH:
8.830		ASK:
0.000		VOLUME:
179.2K
CHG(%):
0.60		PREV:
8.561		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.7108.8308.5108.510179.2K
24 Feb 268.9108.9108.5618.56135.2K
23 Feb 268.4809.0507.7608.860281.8K
20 Feb 267.4387.4387.3847.41041.8K
19 Feb 267.4477.4947.3507.37589.6K
18 Feb 267.4367.4507.3607.36040.1K
17 Feb 267.3607.4427.3007.364138.6K
13 Feb 267.4907.5187.3807.38099.6K
12 Feb 267.4607.5007.3707.460133.3K
11 Feb 267.4927.5047.4007.440168.7K

PROFILE

Name:Frontera Energy Corp Ord
About:Frontera Energy Corporation engages in the exploration, development, production, transportation, storage, and sale of oil and natural gas in South America. The company has a portfolio of assets, which consists of interests in 22 exploration and production blocks in Colombia, Ecuador, and Guyana; and pipeline and port facilities in Colombia. The company was formerly known as Pacific Exploration & Production Corporation and changed its name to Frontera Energy Corporation in June 2017. Frontera Energy Corporation was incorporated in 1985 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1030, 140 - 4 Avenue SW, Calgary, AB, Canada, T2P 3N3
Website:https://www.fronteraenergy.ca
CIK:0001408423
ISIN:CA35905B1076
FIGI:BBG00F6QDTV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.144.5%
MA10:7.779.5%
MA20:7.2916.8%
MA50:5.6351.2%
MA100:4.8276.6%
MA200:4.6085.1%
STO9:68.05
STO14:68.05
RSI14:75.12 
WPR14:-23.33
MTM14:1.15
ROC14:0.16 
ATR:0.27 
Week High:9.056.3%
Week Low:7.3515.8%
Month High:9.056.3%
Month Low:4.6985.1%
Year High:9.056.3%
Year Low:3.32156.3%

RECENT SPLITS

Date Ratio
27 Jun 20182-1