EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRCOY: Fast Retailing Ltd ADR

11 Nov 2025
LAST:

38.28

CHANGE:
 0.27		OPEN:
38.08		HIGH:
38.45		ASK:
0.00		VOLUME:
38.4K
CHG(%):
0.70		PREV:
38.02		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2538.0838.4538.0038.2838.4K
10 Nov 2537.6438.0737.6138.0296.8K
07 Nov 2536.5837.2236.5837.15124.1K
06 Nov 2535.3737.1935.3736.7579.5K
05 Nov 2536.8338.0836.6937.3094.7K
04 Nov 2536.7537.8035.7036.6985.5K
03 Nov 2537.0038.1036.8636.9465.7K
31 Oct 2536.1137.9036.0036.79109.1K
30 Oct 2535.6435.6435.5035.50106.2K
29 Oct 2537.8337.8335.9236.1194.0K

COMPANY PROFILE

Name:Fast Retailing Ltd ADR
About:Fast Retailing Co., Ltd. operates as an apparel designer and retailer in Japan and internationally. The company operates through UNIQLO Japan, UNIQLO International, GU, and Global Brands segments. It manufactures and retails clothing for men, women, children, and babies, as well as offers shoes and other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. The company was founded in 1949 and is headquartered in Yamaguchi, Japan.
Address:10717-1 Sayama, Yamaguchi, Japan, 754-0894
Website:https://www.fastretailing.com
CUSIP:31188H101
ISIN:US31188H1014
FIGI:BBG000RK7GX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.07 
Forward P/E:31.06 
Price to Sales:0.03 
Price to Book:6.56 
DivYield:0.01 
Div/Share:465.00 
Revenue:3,354.043B 
EBITDA:759.555B 
Shares:3.068B 
Market Cap:117.446B 

TECHNICAL INDICATORS

MA5:37.502.1%
MA10:36.953.6%
MA20:36.455.0%
MA50:33.6813.7%
MA100:32.7916.7%
MA200:32.4118.1%
STO9:94.24 
STO14:94.24 
RSI14:64.67 
MTM14:1.78
ROC14:0.05 
ATR:1.19 
Week High:38.450.4%
Week Low:35.378.2%
Month High:38.450.4%
Month Low:32.8118.1%
Year High:38.450.4%
Year Low:28.4634.5%

RECENT SPLITS

Date Ratio
09 Mar 20233-1