EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FCCN: Spectral Capital Corp

29 May 2026
LAST:

2.020

CHANGE:
 0.03		OPEN:
2.020		HIGH:
2.031		ASK:
0.000		VOLUME:
600
CHG(%):
1.46		PREV:
2.050		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.0202.0312.0202.020600
28 May 262.0622.0622.0002.0502.3K
27 May 262.0002.0421.9401.9915.2K
26 May 262.0412.0602.0002.0605.7K
22 May 261.9372.0901.9372.0903.9K
21 May 261.9501.9501.8501.8705.7K
20 May 261.8401.9501.8001.9004.0K
19 May 261.9261.9261.9261.926100
18 May 262.0202.0201.9001.900800
15 May 261.9001.9301.7401.9203.3K

PROFILE

Name:Spectral Capital Corp
About:Spectral Capital Corporation provides quantum technology platform. It offers Quantum as a Service (QaaS), intellectual property licensing, proprietary software products, value-driven acquisitions, and utilizing Distributed Quantum Ledger Data Base (DQLDB). The company was incorporated in 2000 and is headquartered in Seattle, Washington.
Sector:Technology
Industry:Information Technology Services
Address:701 Fifth Avenue, Seattle, WA, United States, 98104
Website:https://www.spectralcapital.com
CUSIP:84757R109
CIK:0001131903
ISIN:US84757R1095
FIGI:BBG000CB5NM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.041.1%
MA10:1.972.4%
MA20:1.991.5%
MA50:2.2210.0%
MA100:2.8641.5%
MA200:2.6028.7%
STO9:68.18
STO14:68.18
RSI14:45.52
WPR14:-31.82
MTM14:-0.06
ROC14:-0.03 
ATR:0.13 
Week High:2.093.5%
Week Low:1.944.3%
Month High:2.219.2%
Month Low:1.7428.7%
Year High:4.37116.3%
Year Low:1.6026.3%
Volatility:17.02 

RECENT SPLITS

Date Ratio
02 Dec 20221-10