EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFXXF: Helios Fairfax Partners

24 Sep 2026
LAST:

2.170

CHANGE:
 0.02		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
100
CHG(%):
1.00		PREV:
2.192		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1702.1702.1702.170100
23 Sep 262.1922.1922.1922.192400
22 Sep 262.1662.1902.1602.1904.8K
21 Sep 262.1722.1902.1722.190600
18 Sep 262.1702.1702.1702.170100
17 Sep 262.1802.1802.1802.180600
16 Sep 262.1952.2102.1802.1801.2K
15 Sep 262.2002.2002.1922.192700
14 Sep 262.1902.1902.1902.190800
10 Sep 262.1902.1902.1752.175600

PROFILE

Name:Helios Fairfax Partners
About:Helios Fairfax Partners Corporation, an investment holding company, engages in the investment business. It invests in public and private equity securities and debt instruments of African businesses or other businesses with customers, suppliers, or business primarily conducted in, or dependent on, Africa. The company was formerly known as Fairfax Africa Holdings Corporation and changed its name to Helios Fairfax Partners Corporation in December 2020. Helios Fairfax Partners Corporation was incorporated in 2016 and is headquartered in Toronto, Canada.
Industry:Asset Management
Address:South Tower, Toronto, ON, Canada, M5J 2J2
Website:https://www.heliosinvestment.com/helios-fairfax-pa
FIGI:BBG00G2GSYP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.180.6%
MA10:2.180.6%
MA20:2.131.9%
MA50:1.9113.6%
MA100:1.9113.6%
STO14:75.00
RSI14:70.83 
WPR14:-15.49 
MTM14:0.08
ROC14:0.04 
ATR:0.03 
Week High:2.191.0%
Week Low:2.160.5%
Month High:2.211.8%
Month Low:2.05
Volatility:70.48