EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOXTF: Happy Creek Minerals Ltd

18 Sep 2026
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
17.0K
CHG(%):
11.58		PREV:
0.1192		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.13300.13300.13300.133017.0K
17 Sep 260.12880.13000.11920.119291.6K
16 Sep 260.15000.15000.15000.15005.0K
15 Sep 260.15550.16550.14000.1427162.4K
14 Sep 260.14000.16000.14000.160072.0K
11 Sep 260.15000.15000.15000.150061.5K
10 Sep 260.12970.13480.12970.130020.0K
09 Sep 260.13300.14470.12200.138165.0K
08 Sep 260.13110.13110.12900.130018.0K
04 Sep 260.13000.13000.12760.129083.9K

PROFILE

Name:Happy Creek Minerals Ltd
About:Happy Creek Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, tungsten, molybdenum, zinc, indium, gold, and silver deposits. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Suite 1200, Vancouver, BC, Canada, V6C 2T8
Website:https://www.happycreekminerals.com
CIK:0001653011
FIGI:BBG000R47KL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.146.0%
MA10:0.143.9%
MA20:0.130.4%
MA50:0.135.2%
MA100:0.142.0%
STO9:29.81
STO14:29.81
RSI14:49.80
WPR14:-66.18
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1724.4%
Week Low:0.1211.6%
Month High:0.1724.4%
Month Low:0.09
Volatility:264.02