EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTURF: Future Fuels Inc

11 Nov 2025
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.5945		HIGH:
0.6000		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
1.03		PREV:
0.5939		LOW:
0.5580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.59450.60000.55800.60003.3K
10 Nov 250.55010.60080.55010.59392.8K
07 Nov 250.50000.67440.45000.520027.8K
06 Nov 250.57790.58530.56270.56813.3K
05 Nov 250.61330.63080.57000.630887.1K
04 Nov 250.65130.66540.62280.63284.9K
03 Nov 250.70890.80000.65160.652530.2K
31 Oct 250.71860.79500.69000.690023.1K
30 Oct 250.69000.72180.66000.706458.5K
29 Oct 250.77490.77490.70000.704720.6K

COMPANY PROFILE

Name:Future Fuels Inc
About:Future Fuels Inc. engages in the acquisition, exploration, development, and mining of mineral properties in Canada. The company explores for uranium, copper, nickel, and rare and precious metals. It holds 100% interest in its flagship Hornby Uranium Project that covers an area of 3,407 square kilometres located in Hornby Basin in northwestern Nunavut. The company was formerly known as Saville Resources Inc. and changed its name to Future Fuels Inc. in November 2024. Future Fuels Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://futurefuelsinc.com
FIGI:BBG000GNX7S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.583.0%
MA10:0.635.0%
MA20:0.7017.1%
MA50:0.575.9%
STO9:28.57
STO14:8.16 
RSI14:32.13 
WPR14:-68.82
MTM14:-0.10
ROC14:-0.14 
ATR:0.17 
Week High:0.6712.4%
Week Low:0.4533.3%
Month High:1.50150.0%
Month Low:0.40