EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNEC: First National Energy Corp

05 Nov 2025
LAST:

0.0031

CHANGE:
 0.03		OPEN:
0.0031		HIGH:
0.0031		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
89.67		PREV:
0.0300		LOW:
0.0031		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00310.00310.00310.00315.0K
31 Oct 250.03000.03000.03000.0300500

COMPANY PROFILE

Name:First National Energy Corp
About:First National Energy Corporation focuses on providing wind-driven solutions for power generation. It intends to build, install, and operate its proprietary supplemental wind generation devices. The company was formerly known as First National Power Corp. and changed its name to First National Energy Corporation in February 2009. First National Energy Corporation was founded in 2000 and is based in Georgetown, Canada.
Sector:Utilities
Address:44 Greystone Crescent, Georgetown, ON, Canada, L7G 1G9
Website:https://www.firstnationalenergy.com
CIK:0001142129
ISIN:US3211291089
FIGI:BBG000DNMYZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03790.3%
MA10:0.041,032.3%
MA20:0.041,196.8%
RSI14:24.42 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.92 
ATR:0.01 
Week High:0.03867.7%
Week Low:0.000.0%
Month High:0.041,029.0%
Month Low:0.00
Volatility:610.43