OTCBB, FNEC End of Day and Historical Stock Data [First National Energy Corp]

04 Sep 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0500	ASK: 0.0000	VOLUME: 700
LAST: 0.0500	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0350	0.0500	0.0350	0.0500	700
02 Sep 25	0.0450	0.0450	0.0450	0.0450	10K
28 Aug 25	0.0400	0.0400	0.0400	0.0400	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500