EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FCMGF: Firm Capital Mortgage Investment Corp

12 Nov 2025
LAST:

8.510

CHANGE:
 0.11		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
700
CHG(%):
1.31		PREV:
8.400		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.5108.5108.5008.510700
10 Nov 258.4008.4008.4008.400400
07 Nov 258.4208.4208.4208.420500
05 Nov 258.4408.4708.4408.470200

COMPANY PROFILE

Name:Firm Capital Mortgage Investment Corp
About:Firm Capital Mortgage Investment Corporation, through its mortgage banker, Firm Capital Corporation, invests in short-term residential and commercial real estate mortgage loans and real estate related debt investments in Canada. The company originates, funds, purchases, and services mortgage investments. It also offers mortgage services, such as real estate financing, real estate investment financing, capital market, and loan servicing and advisory services; and a line of lending programs, including construction and development lending, investment property financing, short term lending, bridge financing, special situations finance, mezzanine and JV equity investments, capital market facilities, alternative residential lending program, and infill construction lending program. The company was founded in 1988 and is based in Toronto, Canada.
Industry:Mortgage Finance
Address:163 Cartwright Avenue, Toronto, ON, Canada, M6A 1V5
Website:https://firmcapital.com/fcmic
FIGI:BBG000LD0HT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:11.95 
Price to Sales:7.21 
Price to Book:1.06 
DivYield:0.11 
Div/Share:0.94 
Revenue:44.89M 
Shares:36.74M 
Market Cap:312.63M 

TECHNICAL INDICATORS

MA5:8.431.0%
MA10:8.601.0%
MA20:8.692.1%
MA50:8.440.9%
STO9:26.87
STO14:26.87
RSI14:32.49 
WPR14:-68.64
MTM14:-0.39
ROC14:-0.04 
ATR:0.12 
Week High:8.510.0%
Week Low:8.401.3%
Month High:8.510.0%
Month Low:8.33
Volatility:33.69