EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGROY: Firstgroup Plc Uns ADR

13 Nov 2025
LAST:

2.650

CHANGE:
 0.30		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
2.4K
CHG(%):
10.17		PREV:
2.950		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.6502.6502.6502.6502.4K
12 Nov 252.3562.9502.3562.950200
11 Nov 252.9942.9942.9942.994200
10 Nov 253.0003.0002.4503.000300
07 Nov 253.0903.0903.0903.090100

COMPANY PROFILE

Name:Firstgroup Plc Uns ADR
About:FirstGroup plc provides public transport services in the United Kingdom. It operates through First Bus and First Rail segments. The First Bus segment offers local bus services with a fleet of approximately 5,800 buses and coaches in the United Kingdom. The First Rail segment operates a passenger rail network that provides long-distance, commuter, regional, and sleeper services through a portfolio of Great Western Railway, South Western Railway, and Avanti West Coast franchises; and hull trains and Lumos. FirstGroup plc was founded in 1986 and is based in London, the United Kingdom.
Industry:Railroads
Address:The Point, London, United Kingdom, W2 1AF
Website:https://www.firstgroupplc.com
CIK:0001438926
ISIN:US33765M1071
FIGI:BBG000PXT604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:11.19 
Price to Sales:0.33 
Price to Book:1.77 
DivYield:0.02 
Div/Share:0.07 
Revenue:5.066B 
EBITDA:271.2M 
Shares:543.13M 
Market Cap:1.439B 

TECHNICAL INDICATORS

MA5:2.9410.8%
MA10:2.9511.3%
MA20:2.816.2%
STO9:8.91 
STO14:6.25 
RSI14:51.02
WPR14:-93.17 
MTM14:-0.20
ROC14:-0.07 
ATR:0.30 
Week High:3.1017.0%
Week Low:2.3612.5%
Month High:3.1017.0%
Month Low:2.36
Volatility:186.66