OTCBB, FUNN End of Day and Historical Stock Data [Amfil Technologies Inc]

27 Jun 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 248.2K
LAST: 0.0032	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0022	0.0022	0.0021	0.0022	164.9K
03 Sep 25	0.0022	0.0022	0.0021	0.0022	125.7K
02 Sep 25	0.0022	0.0022	0.0021	0.0022	470K
29 Aug 25	0.0022	0.0022	0.0022	0.0022	304.1K
28 Aug 25	0.0021	0.0022	0.0021	0.0022	16.9K
27 Aug 25	0.0024	0.0024	0.0022	0.0022	535.5K
26 Aug 25	0.0026	0.0026	0.0021	0.0022	1.85M
25 Aug 25	0.0026	0.0029	0.0026	0.0027	1.96M
22 Aug 25	0.0027	0.0028	0.0025	0.0027	315K
21 Aug 25	0.0026	0.0026	0.0026	0.0026	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032