EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUNN: Amfil Technologies Inc

12 Nov 2025
LAST:

0.0019

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0019		ASK:
0.0000		VOLUME:
243.7K
CHG(%):
18.75		PREV:
0.0016		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00180.00190.00180.0019243.7K
11 Nov 250.00190.00200.00150.00162.23M
10 Nov 250.00200.00200.00200.0020200.0K
07 Nov 250.00190.00190.00190.00193.0K
06 Nov 250.00210.00210.00180.0018250.0K
05 Nov 250.00190.00210.00190.00211.33M
04 Nov 250.00200.00200.00180.001860.1K
03 Nov 250.00210.00210.00170.0021758.6K
31 Oct 250.00210.00210.00170.0019157.5K
30 Oct 250.00190.00190.00180.0018620.0K

COMPANY PROFILE

Name:Amfil Technologies Inc
About:Amfil Technologies Inc., through its subsidiary, Interloc-Kings Inc., provides landscape construction and snow removal services in Canada. It supplies and installs a range of interlocking stones for driveways, as well as offers fencing design services, and residential or commercial snow clearing services. The company, through its subsidiary, Snakes & Lagers Inc., operates a tabletop gaming bar and cafe located in Toronto, Ontario. In addition, Amfil Technologies Inc., through its other subsidiary, provides ozone based antimicrobial systems, which eliminate of bacteria, mold, and other pathogens from cannabis cultivation facilities, reducing or eliminating the need for harsh chemicals and pesticides during the cultivation process. The antimicrobial systems used to treat hydroponic reservoirs, plants, and surrounding surface areas during various stages of the grow cycle. Amfil Technologies, Inc. was founded in 2009 and is based in Markham, Canada.
Industry:Conglomerates
Address:3601 Highway 7, Markham, ON, Canada, L3R 0M3
Website:https://www.amfiltech.com
CIK:0001769560
ISIN:US0311461034
FIGI:BBG000BDSQ91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.6%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.005.3%
MA100:0.0021.1%
MA200:0.0021.1%
STO9:60.00
STO14:60.00
RSI14:48.00
WPR14:-40.00
ATR:0.00 
Week High:0.0010.5%
Week Low:0.0026.7%
Month High:0.0015.8%
Month Low:0.0021.1%
Year High:0.01200.0%
Year Low:0.0046.2%
Volatility:79.20