EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNAUF: Four Nines Gold Inc

22 Jul 2026
LAST:

0.4012

CHANGE:
 0.00		OPEN:
0.3990		HIGH:
0.4012		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.30		PREV:
0.4000		LOW:
0.3990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.39900.40120.39900.40125.0K
17 Jul 260.40000.40000.40000.4000100
16 Jul 260.37180.37180.37180.3718400
14 Jul 260.41540.50000.41540.4154500
13 Jul 260.42210.42210.42210.4221100
10 Jul 260.46770.46770.46770.4677300
09 Jul 260.51990.51990.51990.5199200
07 Jul 260.45000.45000.34570.34824.3K

PROFILE

Name:Four Nines Gold Inc
About:Four Nines Gold Inc., a junior resource company, acquires and explores mineral properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in the Lassen Gold property consists of 62 mineral claims located in Lassen County, California. The company was formerly known as Eureka Dome Gold Inc. and changed its name to Four Nines Gold Inc. in November 2016. Four Nines Gold Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.fourninesgold.ca
ISIN:CA35089X2068
FIGI:BBG00W2RDKH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.413.0%
MA20:0.436.2%
MA50:0.3612.3%
STO9:30.87
STO14:31.94
RSI14:50.17
WPR14:-68.06
MTM14:-0.06
ROC14:-0.13 
ATR:0.06 
Week High:0.400.0%
Week Low:0.377.9%
Month High:0.5229.6%
Month Low:0.35
Volatility:65.64